Restaurant Brands International - Részvényárfolyam

Részvényárfolyam
100.66
Napi Változás
-0.16 -0.16%
Havi
1.55%
Évi
3.07%
Q2 Előrejelzés
103.14
Ár Chg Nap Év Dátum
Arcos Dorados 11.07 -0.10 -0.89% 28.88% 2024-05-09
Aritzia 35.30 -0.98 -2.70% -3.87% 2024-05-09
Bloomin' Brands 23.21 -0.68 -2.85% 1.00% 2024-05-09
Cheesecake Factory 35.88 1.91 5.62% 9.56% 2024-05-09
Cracker Barrel Old Country Store 53.82 -0.09 -0.17% -45.19% 2024-05-09
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
The Chefs' Warehouse 38.23 -0.05 -0.13% 14.67% 2024-05-09
Chipotle Mexican Grill 3,229.33 40.81 1.28% 57.16% 2024-05-09
Dollarama 118.72 -1.15 -0.96% 41.59% 2024-05-09
BRP 96.12 0.97 1.02% -2.79% 2024-05-09
Dominos Pizza 517.66 0.74 0.14% 68.68% 2024-05-09
Darden Restaurants 146.78 -1.10 -0.74% -1.53% 2024-05-09
Brinker International 58.44 0.56 0.97% 60.20% 2024-05-09
Canada Goose Holdings 15.51 -0.12 -0.77% -43.89% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Hilton Worldwide 203.57 3.25 1.62% 42.95% 2024-05-09
Jack In The Box 54.37 -0.86 -1.56% -42.81% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Loblaw Companies 155.66 -1.09 -0.70% 25.95% 2024-05-09
Marriott International 237.55 2.17 0.92% 32.72% 2024-05-09
McDonalds 267.60 -0.58 -0.22% -9.77% 2024-05-09
Maple Leaf Foods 24.32 0.14 0.58% -2.64% 2024-05-09
Metro 72.77 -0.50 -0.68% -5.69% 2024-05-09
Papa John's International 52.93 -4.20 -7.35% -32.44% 2024-05-09
Restaurant Brands International 100.66 -0.16 -0.16% 3.07% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
Saputo 26.98 0.13 0.48% -24.00% 2024-05-09
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
Sysco 75.14 0.49 0.66% 2.38% 2024-05-09
Texas Roadhouse 166.73 1.21 0.73% 57.47% 2024-05-09
Wendy's 19.47 0.09 0.46% -16.11% 2024-05-09
George Weston 188.81 -1.69 -0.89% 10.90% 2024-05-09
Yum Brands 138.06 1.05 0.77% 0.23% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09